Helmerich & Payne - Aktienkurs

Aktienkurs
15.88
Täglich Wechseln
0.72 4.72%
Monatlich
1.18%
Jährlich
-55.52%
Q3 Prognose
15.39

Preis Chg Tag Jahr Datum
Baker Hughes 38.92 0.58 1.51% 12.16% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
ChampionX 25.89 1.05 4.23% -21.57% 2025-07-01
NOW 14.25 -0.58 -3.91% 7.30% 2025-07-01
Ensign Energy Services 2.25 0.03 1.35% -1.32% 2025-06-30
FMC Technologies 34.62 0.18 0.51% 32.17% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Halliburton 21.18 0.80 3.90% -36.91% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.88 0.72 4.72% -55.52% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
Nabors Industries 29.47 1.45 5.17% -57.81% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.25 0.53 2.53% -10.66% 2025-07-01
Oil States International 5.47 0.11 1.96% 28.59% 2025-07-01
Patterson Uti Energy 6.18 0.25 4.22% -38.57% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
RPC 4.95 0.22 4.55% -18.67% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.13 1.33 3.93% -24.69% 2025-07-01
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tidewater 47.63 1.50 3.25% -49.68% 2025-07-01
Tenaris 36.96 -0.45 -1.19% 19.91% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01